Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Filament Health Corp (OP: FLHLF )

0.0377 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.0824	10	-0.01(-7.52%)
Jun 24, 2022				0.0891	0	+0.02(+20.57%)
Jun 23, 2022	0.0885	0.1111	0.0739	0.0739	35,000	-0.01(-9.99%)
Jun 21, 2022				0.0821	0	-0.04(-32.15%)
Jun 17, 2022	0.1210	0.1210	0.1210	0.1210	10,000	+0.02(+15.24%)
Jun 14, 2022				0.1050	0	-0.02(-15.59%)
Jun 09, 2022				0.1244	0	+0.00(+0.00%)
Jun 08, 2022	0.1100	0.1244	0.1096	0.1244	5,700	+0.02(+14.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Filament Health Corp (OP: FLHLF )

Historical Prices