Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advanced Container Technologies Inc (OP: ACTX )

N/A UNCHANGED

Last Price Updated: 2:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.2100	0	+0.00(+0.00%)
Jun 28, 2023	0.2100	0.2100	0.2100	0.2100	505	-0.07(-26.32%)
Jun 27, 2023	0.2850	0.2850	0.2850	0.2850	200	+0.24(+595.12%)
Jun 26, 2023	0.0410	0.0410	0.0410	0.0410	100	-0.24(-85.61%)
Jun 23, 2023	0.2850	0.2850	0.2850	0.2850	500	+0.00(+0.00%)
Jun 21, 2023				0.2850	2	+0.02(+6.62%)
Jun 20, 2023	0.2673	0.2673	0.2673	0.2673	300	+0.04(+16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Advanced Container Technologies Inc (OP: ACTX )

Historical Prices