Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electromedical Technologies Inc (OP: EMED )

0.0008 -0.0004 (-33.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0009	0.0009	0.0008	0.0008	1,410,655	-0.00(-11.11%)
Jun 29, 2023	0.0010	0.0010	0.0007	0.0009	26,367,866	+0.00(+0.00%)
Jun 28, 2023	0.0010	0.0010	0.0009	0.0009	6,862,840	-0.00(-10.00%)
Jun 27, 2023	0.0012	0.0012	0.0009	0.0010	31,724,872	-0.00(-16.67%)
Jun 26, 2023	0.0014	0.0014	0.0010	0.0012	30,074,268	-0.00(-7.69%)
Jun 23, 2023	0.0017	0.0017	0.0012	0.0013	27,309,312	-0.00(-18.75%)
Jun 22, 2023	0.0013	0.0019	0.0012	0.0016	29,117,976	+0.00(+23.08%)
Jun 21, 2023	0.0014	0.0015	0.0011	0.0013	34,460,992	-0.00(-13.33%)
Jun 20, 2023	0.0014	0.0016	0.0013	0.0015	41,794,440	+0.00(+7.14%)
Jun 16, 2023	0.0012	0.0015	0.0012	0.0014	47,254,096	+0.00(+16.67%)
Jun 15, 2023	0.0013	0.0013	0.0011	0.0012	5,560,021	-0.00(-7.69%)
Jun 14, 2023	0.0013	0.0013	0.0011	0.0013	7,168,535	+0.00(+8.33%)
Jun 13, 2023	0.0012	0.0013	0.0012	0.0012	4,273,773	+0.00(+0.00%)
Jun 12, 2023	0.0011	0.0012	0.0011	0.0012	1,463,333	-0.00(-7.69%)
Jun 09, 2023	0.0012	0.0013	0.0012	0.0013	3,265,025	+0.00(+0.00%)
Jun 08, 2023	0.0012	0.0013	0.0012	0.0013	1,444,222	+0.00(+0.00%)
Jun 07, 2023	0.0013	0.0013	0.0012	0.0013	10,013,368	+0.00(+8.33%)
Jun 06, 2023	0.0011	0.0013	0.0011	0.0012	3,345,550	-0.00(-7.69%)
Jun 05, 2023	0.0013	0.0013	0.0012	0.0013	1,050,523	+0.00(+0.00%)
Jun 02, 2023	0.0013	0.0014	0.0013	0.0013	1,966,627	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Electromedical Technologies Inc (OP: EMED )

Historical Prices