Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2628 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8076 0.8352 0.8059 0.8154 80,768 +0.04(+5.23%)
Jun 29, 2021 0.7896 0.7900 0.7749 0.7749 19,384 -0.01(-1.21%)
Jun 28, 2021 0.7800 0.7855 0.7750 0.7844 2,606 +0.01(+0.64%)
Jun 25, 2021 0.7794 0.7794 0.7794 0.7794 1,500 -0.00(-0.06%)
Jun 24, 2021 0.8073 0.8073 0.7799 0.7799 15,240 -0.02(-2.27%)
Jun 23, 2021 0.7723 0.7980 0.7723 0.7980 5,500 +0.03(+3.50%)
Jun 22, 2021 0.7710 0.7710 0.7710 0.7710 126 +0.01(+1.42%)
Jun 21, 2021 0.7271 0.7607 0.6879 0.7602 13,476 +0.03(+3.90%)
Jun 18, 2021 0.7394 0.7563 0.7317 0.7317 11,164 +0.01(+1.46%)
Jun 17, 2021 0.7634 0.7849 0.6926 0.7212 66,095 -0.06(-8.17%)
Jun 16, 2021 0.8142 0.8142 0.7854 0.7854 1,175 +0.01(+1.13%)
Jun 15, 2021 0.7787 0.7980 0.7763 0.7766 6,375 -0.02(-2.93%)
Jun 14, 2021 0.8000 0.8000 0.8000 0.8000 600 +0.00(+0.29%)
Jun 11, 2021 0.7812 0.7977 0.7812 0.7977 9,452 -0.00(-0.59%)
Jun 10, 2021 0.8467 0.8467 0.8018 0.8024 3,150 -0.04(-4.24%)
Jun 09, 2021 0.8000 0.8379 0.7831 0.8379 43,950 +0.04(+5.45%)
Jun 08, 2021 0.8275 0.8329 0.7900 0.7946 50,298 -0.05(-5.66%)
Jun 07, 2021 0.8577 0.8577 0.8197 0.8423 43,451 -0.02(-2.19%)
Jun 04, 2021 0.9032 0.9054 0.8529 0.8612 70,432 -0.07(-7.16%)
Jun 03, 2021 0.9470 0.9471 0.9276 0.9276 18,370 -0.03(-3.60%)
Jun 02, 2021 1.077 1.120 0.9612 0.9622 32,010 -0.05(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.