Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.3650 +0.0050 (+1.39%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.301 1.310 1.280 1.280 23,855 -0.05(-3.76%)
Jun 29, 2021 1.300 1.348 1.300 1.330 9,447 -0.06(-4.02%)
Jun 28, 2021 1.400 1.400 1.350 1.386 22,203 -0.05(-3.60%)
Jun 25, 2021 1.570 1.570 1.438 1.438 14,886 +0.06(+4.03%)
Jun 24, 2021 1.420 1.420 1.361 1.382 8,880 -0.04(-3.07%)
Jun 23, 2021 1.432 1.442 1.400 1.425 21,724 +0.03(+2.21%)
Jun 22, 2021 1.425 1.426 1.390 1.395 8,700 -0.02(-1.43%)
Jun 21, 2021 1.470 1.475 1.390 1.415 33,300 -0.05(-3.45%)
Jun 18, 2021 1.465 1.520 1.430 1.466 31,670 -0.05(-3.26%)
Jun 17, 2021 1.550 1.550 1.480 1.515 22,988 -0.04(-2.63%)
Jun 16, 2021 1.580 1.588 1.550 1.556 6,552 +0.00(+0.15%)
Jun 15, 2021 1.600 1.605 1.554 1.554 9,830 -0.10(-5.84%)
Jun 14, 2021 1.565 1.650 1.565 1.650 25,496 +0.03(+1.85%)
Jun 11, 2021 1.550 1.640 1.550 1.620 12,500 +0.04(+2.53%)
Jun 10, 2021 1.590 1.590 1.520 1.580 35,290 +0.06(+3.93%)
Jun 09, 2021 1.550 1.555 1.520 1.520 8,261 -0.01(-0.38%)
Jun 08, 2021 1.582 1.582 1.526 1.526 12,562 -0.03(-2.18%)
Jun 07, 2021 1.675 1.675 1.530 1.560 49,857 -0.06(-3.70%)
Jun 04, 2021 1.510 1.620 1.510 1.620 4,825 +0.11(+7.61%)
Jun 03, 2021 1.480 1.506 1.460 1.506 10,415 -0.00(-0.30%)
Jun 02, 2021 1.510 1.531 1.496 1.510 5,500 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.