Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0400 -0.0042 (-9.50%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0840	0.0899	0.0760	0.0899	46,583	+0.01(+15.26%)
Jun 29, 2023	0.0780	0.0780	0.0780	0.0780	100	-0.01(-13.33%)
Jun 28, 2023	0.0821	0.0900	0.0780	0.0900	25,113	+0.01(+14.94%)
Jun 27, 2023	0.0760	0.0838	0.0760	0.0783	42,800	+0.00(+1.95%)
Jun 26, 2023	0.0770	0.0770	0.0760	0.0768	15,090	-0.00(-3.88%)
Jun 23, 2023	0.0780	0.0799	0.0780	0.0799	7,590	+0.00(+2.57%)
Jun 22, 2023	0.0838	0.0854	0.0760	0.0779	2,777	+0.00(+2.50%)
Jun 21, 2023	0.0873	0.0900	0.0760	0.0760	71,652	-0.01(-12.94%)
Jun 20, 2023	0.0850	0.0900	0.0760	0.0873	268,741	+0.01(+13.67%)
Jun 16, 2023	0.0780	0.0821	0.0760	0.0768	124,009	-0.01(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices