Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Fiber Technologies Inc (OP: GFTX )

N/A UNCHANGED

Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0008	0.0008	0.0006	0.0006	67,118,584	-0.00(-25.00%)
Jun 29, 2020	0.0008	0.0008	0.0006	0.0008	83,657,616	+0.00(+14.29%)
Jun 26, 2020	0.0006	0.0007	0.0005	0.0007	127,395,104	+0.00(+16.67%)
Jun 25, 2020	0.0006	0.0006	0.0004	0.0006	64,227,264	+0.00(+0.00%)
Jun 24, 2020	0.0008	0.0008	0.0005	0.0006	144,653,776	-0.00(-14.29%)
Jun 23, 2020	0.0010	0.0012	0.0006	0.0007	283,495,392	-0.00(-30.00%)
Jun 22, 2020	0.0006	0.0012	0.0005	0.0010	543,695,104	+0.00(+66.67%)
Jun 19, 2020	0.0003	0.0007	0.0003	0.0006	468,048,608	+0.00(+200.00%)
Jun 18, 2020	0.0002	0.0003	0.0002	0.0002	17,849,424	-0.00(-33.33%)
Jun 17, 2020	0.0002	0.0003	0.0002	0.0003	9,339,348	+0.00(+0.00%)
Jun 16, 2020	0.0003	0.0003	0.0003	0.0003	3,700,000	+0.00(+0.00%)
Jun 15, 2020	0.0002	0.0003	0.0002	0.0003	6,582,100	+0.00(+0.00%)
Jun 12, 2020	0.0002	0.0003	0.0002	0.0003	2,077,300	+0.00(+0.00%)
Jun 11, 2020	0.0003	0.0003	0.0002	0.0003	8,653,000	+0.00(+0.00%)
Jun 10, 2020	0.0003	0.0003	0.0002	0.0003	6,522,000	+0.00(+0.00%)
Jun 09, 2020	0.0003	0.0003	0.0003	0.0003	7,685,110	+0.00(+0.00%)
Jun 08, 2020	0.0003	0.0003	0.0002	0.0003	56,491,336	+0.00(+50.00%)
Jun 05, 2020	0.0002	0.0003	0.0002	0.0002	6,620,500	+0.00(+0.00%)
Jun 04, 2020	0.0002	0.0003	0.0002	0.0002	1,130,000	-0.00(-33.33%)
Jun 03, 2020	0.0003	0.0003	0.0002	0.0003	5,360,000	+0.00(+0.00%)
Jun 02, 2020	0.0003	0.0003	0.0002	0.0003	3,093,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Global Fiber Technologies Inc (OP: GFTX )

Historical Prices