Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.1000 +0.0200 (+25.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1168 0.1174 0.1142 0.1174 14,700 -0.00(-0.51%)
Jun 29, 2020 0.1180 0.1180 0.1180 0.1180 4,000 +0.00(+0.17%)
Jun 26, 2020 0.1100 0.1178 0.1100 0.1178 51,200 -0.00(-1.92%)
Jun 25, 2020 0.1201 0.1201 0.1201 0.1201 3,450 +0.00(+2.83%)
Jun 24, 2020 0.1300 0.1300 0.1168 0.1168 30,000 -0.01(-4.18%)
Jun 23, 2020 0.1250 0.1300 0.1202 0.1219 21,300 -0.01(-5.06%)
Jun 22, 2020 0.1300 0.1300 0.1277 0.1284 25,000 +0.00(+0.55%)
Jun 18, 2020 0.1277 0.1277 0.1277 0 +0.01(+4.16%)
Jun 16, 2020 0.1226 0.1226 0.1226 0 -0.01(-5.69%)
Jun 15, 2020 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-7.14%)
Jun 12, 2020 0.1292 0.1400 0.1292 0.1400 166,500 +0.02(+19.86%)
Jun 11, 2020 0.1280 0.1280 0.1168 0.1168 29,000 -0.01(-8.89%)
Jun 10, 2020 0.1175 0.1282 0.1175 0.1282 15,000 +0.01(+4.06%)
Jun 09, 2020 0.1309 0.1309 0.1100 0.1232 34,800 -0.01(-5.88%)
Jun 08, 2020 0.1387 0.1387 0.1230 0.1309 14,300 +0.00(+1.00%)
Jun 05, 2020 0.1296 0.1296 0.1296 0.1296 300 +0.00(+0.00%)
Jun 04, 2020 0.1219 0.1486 0.1219 0.1296 9,350 +0.00(+2.86%)
Jun 03, 2020 0.1311 0.1750 0.1195 0.1260 19,650 -0.00(-3.08%)
Jun 02, 2020 0.1285 0.1324 0.1285 0.1300 2,400 +0.01(+11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.