Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8725	0.8954	0.8500	0.8665	161,200	+0.03(+4.08%)
Jun 27, 2019	0.8000	0.8599	0.8000	0.8325	126,295	+0.04(+5.51%)
Jun 26, 2019	0.7215	0.8499	0.7215	0.7890	110,441	+0.07(+9.83%)
Jun 25, 2019	0.7125	0.7420	0.7100	0.7184	174,767	-0.00(-0.13%)
Jun 24, 2019	0.7618	0.7630	0.7070	0.7193	82,427	-0.04(-5.23%)
Jun 21, 2019	0.7290	0.7590	0.7290	0.7590	28,100	+0.01(+1.20%)
Jun 20, 2019	0.7380	0.7716	0.7139	0.7500	26,682	-0.01(-1.32%)
Jun 19, 2019	0.7920	0.7920	0.7396	0.7600	47,157	-0.00(-0.52%)
Jun 18, 2019	0.7810	0.7810	0.7400	0.7640	66,021	+0.01(+0.90%)
Jun 17, 2019	0.6962	0.7590	0.6896	0.7572	66,635	+0.05(+6.65%)
Jun 14, 2019	0.7200	0.7505	0.7000	0.7100	108,500	-0.05(-6.08%)
Jun 13, 2019	0.7950	0.7976	0.7300	0.7560	93,266	-0.03(-4.40%)
Jun 12, 2019	0.8300	0.8300	0.7724	0.7908	150,660	-0.04(-4.71%)
Jun 11, 2019	0.8555	0.8555	0.8243	0.8299	23,790	-0.01(-1.46%)
Jun 10, 2019	0.8150	0.8700	0.8150	0.8422	128,713	+0.01(+1.51%)
Jun 07, 2019	0.7680	0.8383	0.7680	0.8297	82,700	+0.06(+7.47%)
Jun 06, 2019	0.8060	0.8060	0.6976	0.7720	188,666	-0.01(-1.81%)
Jun 05, 2019	0.8090	0.8770	0.7862	0.7862	442,399	-0.01(-1.73%)
Jun 04, 2019	0.8700	0.8850	0.7900	0.8000	136,735	-0.07(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fire & Flower Holdings Corp (OP: FFLWF )

Historical Prices