Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.2425	0.2600	0.2300	0.2300	25,840	-0.01(-3.32%)
Jun 29, 2021	0.2475	0.2475	0.2300	0.2379	60,096	+0.00(+1.23%)
Jun 28, 2021	0.2600	0.2600	0.2350	0.2350	72,098	+0.00(+0.00%)
Jun 25, 2021	0.2492	0.2492	0.2337	0.2350	36,772	-0.02(-6.00%)
Jun 24, 2021	0.2350	0.2537	0.2350	0.2500	22,454	+0.00(+0.93%)
Jun 23, 2021	0.2372	0.2600	0.2372	0.2477	38,904	+0.01(+6.08%)
Jun 22, 2021	0.2442	0.2442	0.2235	0.2335	9,229	+0.00(+1.52%)
Jun 21, 2021	0.2418	0.2418	0.2236	0.2300	5,483	+0.01(+2.22%)
Jun 18, 2021	0.2474	0.2474	0.2250	0.2250	28,129	-0.01(-5.62%)
Jun 17, 2021	0.2357	0.2480	0.2231	0.2384	98,957	+0.01(+5.96%)
Jun 16, 2021	0.2500	0.2600	0.2221	0.2250	91,772	-0.02(-7.02%)
Jun 15, 2021	0.2521	0.2521	0.2292	0.2420	12,060	+0.00(+0.00%)
Jun 14, 2021	0.2375	0.2489	0.2250	0.2420	60,753	+0.01(+3.86%)
Jun 11, 2021	0.2389	0.2524	0.2330	0.2330	54,267	-0.02(-7.80%)
Jun 10, 2021	0.2647	0.2647	0.2316	0.2527	22,710	+0.00(+0.68%)
Jun 09, 2021	0.3000	0.3000	0.2477	0.2510	54,545	-0.01(-4.13%)
Jun 08, 2021	0.2623	0.3250	0.2451	0.2618	181,093	+0.03(+11.40%)
Jun 07, 2021	0.2295	0.2481	0.2171	0.2350	150,010	-0.00(-0.21%)
Jun 04, 2021	0.2597	0.2599	0.2107	0.2355	179,817	-0.02(-9.39%)
Jun 03, 2021	0.2583	0.2799	0.2350	0.2599	97,370	+0.02(+10.17%)
Jun 02, 2021	0.2610	0.2900	0.2000	0.2359	219,347	-0.03(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices