Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rubicon Organics Inc (OP: ROMJF )

0.3460 -0.0157 (-4.34%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.4121	0	+0.01(+1.78%)
Jun 29, 2023	0.3968	0.4049	0.3968	0.4049	2,144	+0.02(+5.88%)
Jun 27, 2023				0.3824	0	+0.02(+6.22%)
Jun 26, 2023	0.3600	0.3600	0.3600	0.3600	200	-0.00(-0.55%)
Jun 23, 2023	0.3620	0.3620	0.3620	0.3620	3,000	+0.00(+1.00%)
Jun 21, 2023				0.3584	95	+0.00(+0.06%)
Jun 20, 2023	0.3620	0.3620	0.3501	0.3582	14,690	+0.03(+9.54%)
Jun 16, 2023	0.3270	0.3270	0.3270	0.3270	5,082	+0.00(+1.27%)
Jun 14, 2023				0.3229	0	+0.00(+1.38%)
Jun 12, 2023				0.3185	3,000	-0.04(-10.28%)
Jun 06, 2023				0.3550	0	-0.03(-7.94%)
Jun 05, 2023	0.3959	0.4004	0.3725	0.3856	13,306	+0.07(+21.26%)
Jun 02, 2023	0.3180	0.3180	0.3180	0.3180	2,550	+0.05(+16.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rubicon Organics Inc (OP: ROMJF )

Historical Prices