Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Solutions Inc (OP: GWPD )

N/A UNCHANGED
Last Price Updated: 2:42 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Jun 27, 2019 1.650 1.650 1.650 1.650 200 +0.02(+1.38%)
Jun 26, 2019 1.627 1.627 1.627 1.627 200 -0.02(-1.36%)
Jun 25, 2019 1.650 1.650 1.650 1.650 218 +0.05(+3.12%)
Jun 24, 2019 1.600 1.600 1.585 1.600 400 +0.00(+0.00%)
Jun 21, 2019 1.400 1.600 1.400 1.600 300 +0.10(+6.67%)
Jun 20, 2019 1.090 1.500 1.090 1.500 680 +0.00(+0.00%)
Jun 19, 2019 1.500 1.500 1.500 1.500 312 +0.00(+0.00%)
Jun 18, 2019 1.500 1.500 1.500 1.500 100 +0.02(+1.69%)
Jun 14, 2019 1.475 1.475 1.475 0 +0.07(+4.61%)
Jun 13, 2019 1.325 1.410 1.325 1.410 915 +0.04(+2.92%)
Jun 12, 2019 1.370 1.370 1.370 1.370 275 +0.17(+14.17%)
Jun 11, 2019 1.200 1.200 1.200 1.200 250 +0.00(+0.00%)
Jun 10, 2019 1.200 1.200 1.200 1.200 250 +0.00(+0.00%)
Jun 07, 2019 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Jun 06, 2019 1.060 1.200 1.060 1.200 1,090 +0.00(+0.00%)
Jun 05, 2019 1.200 1.200 1.200 1.200 365 +0.00(+0.00%)
Jun 04, 2019 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.