Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 +0.0299 (+27.16%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1300	0.1500	0.1300	0.1400	12,760	+0.01(+7.69%)
Jun 28, 2023				0.1300	75	+0.01(+8.33%)
Jun 27, 2023	0.1200	0.1600	0.1200	0.1200	6,050	-0.02(-14.29%)
Jun 26, 2023	0.1300	0.1600	0.1300	0.1400	24,635	+0.00(+0.00%)
Jun 23, 2023	0.1400	0.1400	0.1400	0.1400	125,400	-0.01(-7.28%)
Jun 22, 2023	0.1511	0.1511	0.1510	0.1510	5,865	+0.00(+0.00%)
Jun 21, 2023	0.1700	0.1700	0.1500	0.1510	20,900	-0.03(-16.11%)
Jun 20, 2023	0.1600	0.1800	0.1400	0.1800	12,649	+0.03(+20.00%)
Jun 16, 2023	0.1500	0.1500	0.1400	0.1500	9,068	+0.00(+0.00%)
Jun 15, 2023	0.1400	0.1500	0.1400	0.1500	51,653	+0.00(+0.00%)
Jun 14, 2023	0.1400	0.1500	0.1400	0.1500	16,373	+0.00(+0.00%)
Jun 13, 2023	0.1400	0.1500	0.1400	0.1500	3,894	+0.01(+7.14%)
Jun 12, 2023	0.1400	0.1400	0.1300	0.1400	7,600	+0.01(+5.82%)
Jun 09, 2023	0.1350	0.1550	0.1323	0.1323	34,075	+0.01(+10.25%)
Jun 08, 2023	0.1200	0.1550	0.1200	0.1200	22,578	-0.01(-7.69%)
Jun 07, 2023	0.1300	0.1400	0.1300	0.1300	10,570	-0.01(-7.14%)
Jun 06, 2023	0.1300	0.1425	0.1300	0.1400	6,634	+0.01(+7.61%)
Jun 05, 2023	0.1300	0.1301	0.1250	0.1301	12,449	-0.01(-8.70%)
Jun 02, 2023	0.1550	0.1550	0.1300	0.1425	15,624	-0.01(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

Historical Prices