Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 +0.0299 (+27.16%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.3300	0.3300	0.3300	0.3300	2,385	-0.02(-5.71%)
Jun 29, 2020	0.3500	0.3500	0.3500	0.3500	1,300	+0.05(+16.67%)
Jun 25, 2020		0.3000	0.3000	0.3000	0	-0.06(-16.67%)
Jun 24, 2020	0.3600	0.3600	0.3600	0.3600	280	+0.01(+2.86%)
Jun 22, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 19, 2020		0.3500	0.3500	0.3500	7	+0.00(+0.00%)
Jun 18, 2020		0.3500	0.3500	0.3500	69	+0.00(+0.00%)
Jun 17, 2020	0.3600	0.3600	0.3500	0.3500	4,760	+0.00(+0.00%)
Jun 16, 2020	0.3350	0.3500	0.3350	0.3500	3,100	+0.00(+0.00%)
Jun 15, 2020	0.3500	0.3500	0.3500	0.3500	600	+0.00(+0.00%)
Jun 12, 2020	0.3500	0.3500	0.3500	0.3500	500	-0.01(-2.78%)
Jun 11, 2020		0.3600	0.3600	0.3600	25	+0.00(+0.00%)
Jun 10, 2020	0.3600	0.3600	0.3600	0.3600	450	+0.01(+2.86%)
Jun 09, 2020	0.3500	0.3600	0.3500	0.3500	1,553	+0.03(+9.37%)
Jun 08, 2020	0.3300	0.3300	0.3200	0.3200	11,240	-0.01(-3.03%)
Jun 05, 2020	0.3300	0.3700	0.3200	0.3300	10,000	-0.03(-8.33%)
Jun 04, 2020	0.3600	0.3600	0.3600	0.3600	421	-0.01(-2.70%)
Jun 03, 2020	0.3499	0.3700	0.3450	0.3700	12,860	+0.03(+7.25%)
Jun 02, 2020	0.3500	0.3500	0.3450	0.3450	10,751	+0.02(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

Historical Prices