Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1614 -0.0005 (-0.31%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1791	0.1868	0.1700	0.1734	167,604	-0.00(-2.42%)
Jun 29, 2023	0.1839	0.1866	0.1760	0.1777	85,526	-0.01(-2.79%)
Jun 28, 2023	0.1900	0.1900	0.1785	0.1828	40,324	-0.01(-3.02%)
Jun 27, 2023	0.1800	0.1900	0.1759	0.1885	132,960	+0.01(+3.57%)
Jun 26, 2023	0.1900	0.1900	0.1750	0.1820	95,686	+0.00(+1.85%)
Jun 23, 2023	0.1750	0.1875	0.1750	0.1787	101,754	+0.00(+1.19%)
Jun 22, 2023	0.1950	0.1950	0.1711	0.1766	218,112	-0.00(-1.89%)
Jun 21, 2023	0.1810	0.1900	0.1710	0.1800	282,117	+0.00(+0.67%)
Jun 20, 2023	0.1839	0.1960	0.1700	0.1788	463,504	-0.02(-7.84%)
Jun 16, 2023	0.2100	0.2160	0.1900	0.1940	249,316	-0.02(-7.62%)
Jun 15, 2023	0.2170	0.2200	0.2016	0.2100	131,505	-0.01(-4.68%)
Jun 14, 2023	0.2150	0.2249	0.2150	0.2203	88,450	+0.01(+2.47%)
Jun 13, 2023	0.2220	0.2240	0.2000	0.2150	85,136	-0.00(-2.09%)
Jun 12, 2023	0.2240	0.2350	0.2127	0.2196	152,469	-0.00(-0.36%)
Jun 09, 2023	0.2242	0.2303	0.2200	0.2204	113,837	-0.00(-2.04%)
Jun 08, 2023	0.2127	0.2300	0.2127	0.2250	60,357	+0.00(+0.00%)
Jun 07, 2023	0.2200	0.2300	0.2050	0.2250	45,704	+0.01(+2.79%)
Jun 06, 2023	0.2320	0.2382	0.2189	0.2189	90,121	-0.01(-5.11%)
Jun 05, 2023	0.2473	0.2500	0.2290	0.2307	189,743	+0.00(+1.41%)
Jun 02, 2023	0.2200	0.2311	0.2152	0.2275	288,233	+0.01(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (OP: CWBHF )

Historical Prices