Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1712 +0.0010 (+0.59%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.5002	0.5002	0.4213	0.4527	60,089	+0.01(+1.78%)
Jun 29, 2022	0.5149	0.5234	0.4448	0.4448	201,385	-0.06(-12.27%)
Jun 28, 2022	0.5491	0.5548	0.5000	0.5070	133,679	-0.03(-4.93%)
Jun 27, 2022	0.5400	0.5400	0.5200	0.5333	70,529	+0.01(+2.56%)
Jun 24, 2022	0.5000	0.5400	0.4620	0.5200	185,030	+0.05(+10.64%)
Jun 23, 2022	0.4458	0.4955	0.4441	0.4700	78,328	+0.00(+0.71%)
Jun 22, 2022	0.4700	0.5009	0.4427	0.4667	253,329	+0.01(+1.46%)
Jun 21, 2022	0.5500	0.5500	0.4171	0.4600	83,414	+0.03(+5.87%)
Jun 17, 2022	0.4300	0.4500	0.4130	0.4345	124,047	+0.00(+1.05%)
Jun 16, 2022	0.4950	0.5155	0.4100	0.4300	277,449	-0.03(-6.72%)
Jun 15, 2022	0.4600	0.4750	0.4500	0.4610	73,097	-0.01(-1.50%)
Jun 14, 2022	0.5130	0.5130	0.4291	0.4680	161,450	+0.02(+4.00%)
Jun 13, 2022	0.4840	0.5181	0.4450	0.4500	258,676	-0.07(-12.67%)
Jun 10, 2022	0.4531	0.5500	0.4531	0.5153	231,389	-0.00(-0.31%)
Jun 09, 2022	0.5200	0.5416	0.5000	0.5169	75,961	-0.01(-1.26%)
Jun 08, 2022	0.4570	0.5500	0.4570	0.5235	111,382	-0.01(-2.09%)
Jun 07, 2022	0.4487	0.5769	0.4275	0.5347	317,669	+0.07(+15.94%)
Jun 06, 2022	0.4686	0.4900	0.4500	0.4612	124,370	-0.00(-0.60%)
Jun 03, 2022	0.4857	0.4998	0.4500	0.4640	123,577	-0.02(-4.55%)
Jun 02, 2022	0.4365	0.4900	0.4365	0.4861	181,831	+0.03(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (OP: CWBHF )

Historical Prices