Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp ADR (OP: XIACY )

11.37 +0.04 (+0.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.850 6.900 6.781 6.850 13,167 -0.05(-0.72%)
Jun 29, 2023 6.681 6.900 6.681 6.900 22,936 +0.07(+1.02%)
Jun 28, 2023 6.750 6.880 6.750 6.830 18,956 +0.11(+1.64%)
Jun 27, 2023 6.640 6.720 6.640 6.720 112,838 +0.08(+1.20%)
Jun 26, 2023 6.615 6.650 6.597 6.640 17,806 +0.33(+5.24%)
Jun 23, 2023 6.350 6.350 6.250 6.309 39,274 -0.18(-2.78%)
Jun 22, 2023 6.460 6.510 6.460 6.490 35,066 -0.07(-1.07%)
Jun 21, 2023 6.560 6.599 6.480 6.560 30,912 -0.07(-0.98%)
Jun 20, 2023 6.720 6.739 6.610 6.625 48,059 -0.38(-5.49%)
Jun 16, 2023 6.980 7.050 6.950 7.010 40,182 +0.00(+0.00%)
Jun 15, 2023 7.000 7.090 7.000 7.010 51,360 -0.01(-0.14%)
Jun 14, 2023 6.970 7.020 6.900 7.020 27,778 +0.08(+1.15%)
Jun 13, 2023 6.929 6.960 6.820 6.940 39,475 +0.20(+2.97%)
Jun 12, 2023 6.750 6.780 6.710 6.740 20,574 -0.08(-1.25%)
Jun 09, 2023 6.904 6.960 6.825 6.825 19,079 -0.14(-2.08%)
Jun 08, 2023 6.878 6.970 6.850 6.970 23,826 +0.01(+0.14%)
Jun 07, 2023 7.000 7.040 6.960 6.960 11,447 -0.03(-0.37%)
Jun 06, 2023 6.979 7.020 6.850 6.986 49,865 +0.08(+1.17%)
Jun 05, 2023 6.940 6.960 6.850 6.905 8,345 +0.04(+0.51%)
Jun 02, 2023 6.820 6.890 6.780 6.870 31,492 +0.27(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.