Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Its International Inc (OP: SITS )

0.0610 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0067	0.0088	0.0067	0.0088	161,506	-0.00(-2.22%)
Jun 29, 2020	0.0090	0.0090	0.0090	0.0090	900	+0.00(+20.00%)
Jun 26, 2020	0.0066	0.0080	0.0066	0.0075	125,100	-0.00(-19.35%)
Jun 25, 2020	0.0068	0.0130	0.0067	0.0093	1,110,452	+0.00(+43.08%)
Jun 24, 2020	0.0082	0.0086	0.0065	0.0065	969,300	-0.00(-27.78%)
Jun 23, 2020	0.0076	0.0090	0.0075	0.0090	340,656	+0.00(+12.50%)
Jun 22, 2020	0.0100	0.0100	0.0072	0.0080	1,759,568	-0.00(-12.09%)
Jun 19, 2020	0.0107	0.0175	0.0076	0.0091	7,837,000	-0.00(-12.50%)
Jun 18, 2020	0.0120	0.0120	0.0085	0.0104	1,805,980	-0.00(-5.45%)
Jun 17, 2020	0.0099	0.0149	0.0070	0.0110	5,417,996	+0.00(+25.00%)
Jun 16, 2020	0.0120	0.0120	0.0060	0.0088	276,303	-0.00(-31.25%)
Jun 15, 2020	0.0105	0.0181	0.0090	0.0128	2,515,131	-0.00(-14.67%)
Jun 12, 2020	0.0106	0.0150	0.0105	0.0150	522,000	+0.00(+50.00%)
Jun 09, 2020		0.0100	0.0100	0.0100	0	-0.00(-28.57%)
Jun 08, 2020	0.0069	0.0380	0.0051	0.0140	1,182,953	+0.01(+102.90%)
Jun 03, 2020		0.0069	0.0069	0.0069	0	+0.00(+27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Southern Its International Inc (OP: SITS )

Historical Prices