Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0692 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0712 0.0712 0.0679 0.0692 80,643 +0.00(+0.58%)
Jun 14, 2024 0.0700 0.0739 0.0656 0.0688 236,421 -0.00(-4.04%)
Jun 13, 2024 0.0691 0.0728 0.0690 0.0717 111,700 +0.00(+2.58%)
Jun 12, 2024 0.0690 0.0723 0.0678 0.0699 533,125 +0.00(+7.54%)
Jun 11, 2024 0.0651 0.0673 0.0650 0.0650 142,316 -0.01(-7.14%)
Jun 10, 2024 0.0750 0.0750 0.0692 0.0700 140,246 -0.00(-2.78%)
Jun 07, 2024 0.0724 0.0761 0.0720 0.0720 458,826 +0.00(+7.46%)
Jun 06, 2024 0.0693 0.0700 0.0668 0.0670 418,536 -0.00(-3.32%)
Jun 05, 2024 0.0685 0.0700 0.0677 0.0693 279,316 +0.00(+0.43%)
Jun 04, 2024 0.0654 0.0700 0.0654 0.0690 154,511 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.