Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED

Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.3806	0.3806	0.3806	0	+0.00(+0.69%)
Jun 29, 2017	0.3790	0.3790	0.3780	0.3780	1,350	-0.00(-0.53%)
Jun 28, 2017	0.3720	0.3800	0.3720	0.3800	2,620	+0.01(+3.26%)
Jun 27, 2017	0.3691	0.3691	0.3680	0.3680	800	-0.00(-1.00%)
Jun 26, 2017	0.3960	0.3960	0.3717	0.3717	15,938	-0.01(-2.11%)
Jun 22, 2017		0.3797	0.3797	0.3797	0	+0.00(+0.32%)
Jun 21, 2017	0.3900	0.3900	0.3785	0.3785	16,656	-0.02(-5.78%)
Jun 20, 2017	0.4000	0.4020	0.3949	0.4017	3,814	-0.03(-6.34%)
Jun 19, 2017	0.4139	0.4289	0.4139	0.4289	4,381	+0.04(+9.72%)
Jun 16, 2017	0.3909	0.3909	0.3909	0.3909	2,550	+0.01(+2.25%)
Jun 15, 2017	0.4050	0.4050	0.3743	0.3823	2,392	-0.01(-3.22%)
Jun 14, 2017	0.3950	0.3950	0.3950	0.3950	13,025	-0.00(-0.35%)
Jun 13, 2017	0.4102	0.4102	0.3964	0.3964	12,700	-0.02(-4.94%)
Jun 12, 2017	0.4370	0.4370	0.4170	0.4170	10,975	-0.02(-3.61%)
Jun 09, 2017	0.4339	0.4517	0.4326	0.4326	585	+0.01(+1.22%)
Jun 08, 2017	0.4128	0.4389	0.4020	0.4274	17,900	+0.01(+2.15%)
Jun 07, 2017	0.3962	0.4236	0.3610	0.4184	59,661	+0.02(+4.86%)
Jun 06, 2017	0.4699	0.4731	0.3959	0.3990	26,138	-0.07(-14.38%)
Jun 05, 2017	0.5591	0.5591	0.4650	0.4660	104,152	-0.08(-14.18%)
Jun 02, 2017	0.5340	0.5432	0.5280	0.5430	42,288	+0.01(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Radient Technologies Inc (OP: RDDTF )

Historical Prices