Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4700 +0.0187 (+4.14%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5899	0.6085	0.5670	0.5680	2,249,763	-0.02(-3.40%)
Jun 29, 2023	0.5910	0.6000	0.5791	0.5880	1,671,752	+0.00(+0.53%)
Jun 28, 2023	0.5988	0.5988	0.5811	0.5849	459,176	-0.00(-0.27%)
Jun 27, 2023	0.5780	0.6000	0.5710	0.5865	875,688	+0.01(+2.00%)
Jun 26, 2023	0.5930	0.6075	0.5750	0.5750	1,126,376	-0.02(-3.36%)
Jun 23, 2023	0.6100	0.6232	0.5710	0.5950	1,586,367	-0.02(-2.46%)
Jun 22, 2023	0.5806	0.6200	0.5806	0.6100	773,808	+0.01(+2.16%)
Jun 21, 2023	0.6100	0.6200	0.5920	0.5971	999,493	+0.01(+1.03%)
Jun 20, 2023	0.6500	0.6500	0.5906	0.5910	2,220,558	-0.05(-7.64%)
Jun 16, 2023	0.6400	0.6550	0.6300	0.6399	765,877	-0.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northwest Bioth Cmn (OP: NWBO )

Historical Prices