Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4560 +0.0047 (+1.04%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2550	0.2600	0.2550	0.2600	547,500	+0.00(+0.39%)
Jun 27, 2019	0.2640	0.2640	0.2550	0.2590	361,290	+0.00(+0.58%)
Jun 26, 2019	0.2703	0.2705	0.2575	0.2575	882,389	-0.01(-4.63%)
Jun 25, 2019	0.2680	0.2850	0.2675	0.2700	210,926	-0.00(-0.37%)
Jun 24, 2019	0.2771	0.2771	0.2660	0.2710	327,386	-0.00(-1.09%)
Jun 21, 2019	0.2700	0.2740	0.2660	0.2740	382,400	+0.00(+1.52%)
Jun 20, 2019	0.2710	0.2750	0.2699	0.2699	309,442	-0.00(-0.95%)
Jun 19, 2019	0.2780	0.2850	0.2633	0.2725	1,006,086	-0.01(-1.98%)
Jun 18, 2019	0.2740	0.2800	0.2700	0.2780	376,606	+0.01(+2.58%)
Jun 17, 2019	0.2700	0.2890	0.2700	0.2710	785,251	-0.01(-1.81%)
Jun 14, 2019	0.2701	0.2795	0.2700	0.2760	546,800	+0.01(+2.00%)
Jun 13, 2019	0.2800	0.2800	0.2700	0.2706	758,611	-0.01(-3.32%)
Jun 12, 2019	0.2900	0.2900	0.2700	0.2799	554,976	-0.00(-1.58%)
Jun 11, 2019	0.2899	0.2899	0.2751	0.2844	493,000	+0.00(+1.57%)
Jun 10, 2019	0.2750	0.2900	0.2700	0.2800	1,107,836	+0.01(+1.82%)
Jun 07, 2019	0.2800	0.2820	0.2700	0.2750	747,100	-0.00(-1.29%)
Jun 06, 2019	0.2900	0.2940	0.2771	0.2786	686,368	-0.01(-3.93%)
Jun 05, 2019	0.3145	0.3187	0.2850	0.2900	1,064,145	-0.01(-3.33%)
Jun 04, 2019	0.2740	0.3099	0.2660	0.3000	1,192,960	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northwest Bioth Cmn (OP: NWBO )

Historical Prices