Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Northwest Bioth Cmn (OP: NWBO )

0.2702 -0.0119 (-4.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2526 0.2590 1,336,539 -0.00(-1.52%)
Jun 28, 2018 0.2653 0.2694 0.2577 0.2630 1,522,550 -0.00(-0.75%)
Jun 27, 2018 0.2735 0.2735 0.2610 0.2650 1,042,456 -0.01(-2.21%)
Jun 26, 2018 0.2670 0.2799 0.2650 0.2710 965,576 +0.00(+1.12%)
Jun 25, 2018 0.2770 0.2770 0.2650 0.2680 1,508,768 -0.01(-3.25%)
Jun 22, 2018 0.2799 0.2799 0.2690 0.2770 599,915 +0.00(+0.73%)
Jun 21, 2018 0.2652 0.2830 0.2652 0.2750 1,448,416 +0.01(+3.70%)
Jun 20, 2018 0.2850 0.2850 0.2620 0.2652 993,431 -0.00(-1.78%)
Jun 19, 2018 0.2780 0.2850 0.2550 0.2700 2,302,338 -0.01(-2.88%)
Jun 18, 2018 0.2755 0.2820 0.2710 0.2780 1,504,628 +0.00(+1.24%)
Jun 15, 2018 0.2790 0.2582 0.2746 1,936,810 +0.02(+6.35%)
Jun 14, 2018 0.2565 0.2601 0.2521 0.2582 1,579,675 -0.00(-0.54%)
Jun 13, 2018 0.2520 0.2619 0.2500 0.2596 3,157,228 +0.01(+3.02%)
Jun 12, 2018 0.2475 0.2800 0.2410 0.2520 2,281,460 +0.00(+1.61%)
Jun 11, 2018 0.2600 0.2600 0.2410 0.2480 1,996,739 -0.01(-2.71%)
Jun 08, 2018 0.2633 0.2660 0.2412 0.2549 2,435,298 -0.01(-2.71%)
Jun 07, 2018 0.2741 0.2790 0.2575 0.2620 1,943,615 -0.01(-4.41%)
Jun 06, 2018 0.2752 0.2800 0.2626 0.2741 2,221,520 -0.00(-0.33%)
Jun 05, 2018 0.2740 0.2848 0.2650 0.2750 2,687,702 -0.00(-1.59%)
Jun 04, 2018 0.3100 0.3100 0.2600 0.2794 7,718,279 -0.02(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.