Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.380	2.380	2.250	2.320	11,910	-0.03(-1.28%)
Jun 29, 2017	2.500	2.500	2.305	2.350	5,594	-0.13(-5.24%)
Jun 28, 2017	2.305	2.500	2.305	2.480	15,377	+0.13(+5.53%)
Jun 27, 2017	2.315	2.360	2.280	2.350	17,981	+0.00(+0.00%)
Jun 26, 2017	2.100	2.350	2.100	2.350	19,393	+0.09(+3.98%)
Jun 23, 2017	2.110	2.260	2.110	2.260	3,156	+0.00(+0.00%)
Jun 22, 2017	2.250	2.290	2.200	2.260	12,407	-0.04(-1.74%)
Jun 21, 2017	2.250	2.300	2.250	2.300	14,454	+0.00(+0.00%)
Jun 20, 2017	2.260	2.300	2.250	2.300	6,052	+0.03(+1.32%)
Jun 19, 2017	2.210	2.300	2.200	2.270	19,003	-0.06(-2.58%)
Jun 16, 2017	2.315	2.330	2.260	2.330	2,266	-0.01(-0.43%)
Jun 15, 2017	2.270	2.340	2.270	2.340	686	+0.00(+0.00%)
Jun 14, 2017	2.250	2.340	2.250	2.340	1,119	+0.05(+2.16%)
Jun 13, 2017	2.300	2.300	2.280	2.291	824	-0.05(-2.12%)
Jun 12, 2017	2.350	2.350	2.270	2.340	8,578	+0.00(+0.00%)
Jun 09, 2017	2.260	2.350	2.260	2.340	6,839	-0.01(-0.43%)
Jun 08, 2017	2.330	2.405	2.280	2.350	11,963	+0.02(+0.86%)
Jun 07, 2017	2.370	2.550	2.300	2.330	10,370	-0.04(-1.69%)
Jun 06, 2017	2.350	2.390	2.250	2.370	24,500	-0.03(-1.25%)
Jun 05, 2017	2.480	2.480	2.340	2.400	3,153	-0.04(-1.44%)
Jun 02, 2017	2.489	2.490	2.420	2.435	2,557	-0.06(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aerogrow Intl Inc (OP: AERO )

Historical Prices