Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1300 0.1349 0.1198 0.1245 44,772 -0.01(-5.40%)
Jun 29, 2023 0.1349 0.1349 0.1300 0.1316 12,450 -0.00(-2.45%)
Jun 28, 2023 0.1302 0.1365 0.1170 0.1349 84,325 +0.00(+3.61%)
Jun 27, 2023 0.1300 0.1365 0.1300 0.1302 48,215 +0.00(+0.15%)
Jun 26, 2023 0.1321 0.1321 0.1300 0.1300 14,986 -0.01(-3.70%)
Jun 22, 2023 0.1350 0 -0.01(-7.34%)
Jun 20, 2023 0.1457 50 +0.00(+0.00%)
Jun 16, 2023 0.1457 0.1457 0.1457 0.1457 6,825 +0.00(+0.00%)
Jun 15, 2023 0.1300 0.1457 0.1300 0.1457 2,300 +0.01(+5.27%)
Jun 14, 2023 0.1430 0.1455 0.1384 0.1384 13,803 -0.00(-3.22%)
Jun 13, 2023 0.1430 0.1430 0.1430 0.1430 6,000 +0.00(+2.14%)
Jun 12, 2023 0.1425 0.1430 0.1400 0.1400 27,412 -0.00(-2.85%)
Jun 09, 2023 0.1405 0.1450 0.1400 0.1441 110,858 +0.00(+2.56%)
Jun 08, 2023 0.1405 0.1405 0.1405 0.1405 3,558 -0.00(-1.95%)
Jun 07, 2023 0.1433 0.1460 0.1433 0.1433 33,956 -0.00(-2.72%)
Jun 06, 2023 0.1461 0.1479 0.1461 0.1473 5,916 +0.00(+2.08%)
Jun 05, 2023 0.1480 0.1480 0.1443 0.1443 2,993 +0.00(+2.70%)
Jun 02, 2023 0.1480 0.1480 0.1405 0.1405 14,435 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.