Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1600	0.1900	0.1600	0.1820	91,879	+0.01(+5.88%)
Jun 29, 2022	0.1790	0.1790	0.1627	0.1719	3,460	-0.00(-2.72%)
Jun 28, 2022	0.1650	0.1785	0.1600	0.1767	45,483	-0.00(-1.17%)
Jun 27, 2022	0.1700	0.1788	0.1700	0.1788	9,208	+0.01(+3.95%)
Jun 24, 2022	0.1730	0.1765	0.1714	0.1720	45,150	-0.01(-4.39%)
Jun 23, 2022	0.1756	0.1800	0.1730	0.1799	38,400	+0.00(+1.18%)
Jun 22, 2022	0.1898	0.1898	0.1755	0.1778	64,210	-0.01(-6.37%)
Jun 21, 2022	0.1901	0.1998	0.1780	0.1899	114,994	-0.02(-9.49%)
Jun 17, 2022	0.1900	0.2240	0.1900	0.2098	34,111	+0.01(+4.90%)
Jun 16, 2022	0.2100	0.2100	0.1900	0.2000	58,920	-0.01(-4.76%)
Jun 15, 2022	0.2122	0.2130	0.1980	0.2100	30,700	+0.01(+6.06%)
Jun 14, 2022	0.1841	0.2121	0.1841	0.1980	91,365	-0.00(-1.00%)
Jun 13, 2022	0.2031	0.2270	0.1910	0.2000	68,997	-0.03(-12.28%)
Jun 10, 2022	0.2055	0.2299	0.2000	0.2280	61,044	+0.00(+0.88%)
Jun 09, 2022	0.2099	0.2260	0.2060	0.2260	116,477	+0.02(+8.65%)
Jun 08, 2022	0.2229	0.2229	0.2010	0.2080	27,000	+0.01(+3.43%)
Jun 07, 2022	0.2097	0.2290	0.1904	0.2011	105,085	-0.01(-4.10%)
Jun 06, 2022	0.2200	0.2222	0.1905	0.2097	47,393	-0.02(-8.11%)
Jun 03, 2022	0.2281	0.2282	0.1973	0.2282	38,624	+0.01(+5.75%)
Jun 02, 2022	0.1940	0.2295	0.1940	0.2158	120,695	+0.02(+11.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices