Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.2392	0.2392	0.2300	0.2300	6,600	+0.00(+0.04%)
Jun 28, 2018	0.2300	0.2300	0.1900	0.2299	39,310	-0.00(-0.04%)
Jun 27, 2018	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Jun 26, 2018	0.2300	0.2300	0.2300	0.2300	5,040	-0.01(-4.17%)
Jun 25, 2018	0.2530	0.2530	0.2400	0.2400	20,048	-0.02(-5.88%)
Jun 22, 2018	0.2250	0.2550	0.2250	0.2550	200	+0.02(+9.68%)
Jun 21, 2018	0.2400	0.2400	0.2325	0.2325	12,738	+0.00(+1.09%)
Jun 20, 2018	0.2400	0.2400	0.2250	0.2300	54,814	-0.00(-2.13%)
Jun 19, 2018	0.2400	0.2400	0.2350	0.2350	16,000	-0.01(-2.08%)
Jun 18, 2018	0.2350	0.2400	0.2350	0.2400	3,271	+0.02(+9.09%)
Jun 15, 2018	0.2100	0.2200	0.2100	0.2200	10,740	-0.02(-8.33%)
Jun 14, 2018	0.2000	0.2500	0.2000	0.2400	14,200	+0.00(+0.00%)
Jun 13, 2018	0.2500	0.2500	0.2400	0.2400	10,000	-0.02(-5.88%)
Jun 12, 2018	0.2550	0.2550	0.2550	0.2550	200	+0.04(+15.91%)
Jun 11, 2018	0.2400	0.2498	0.2200	0.2200	15,862	-0.04(-15.32%)
Jun 07, 2018		0.2598	0.2598	0.2598	0	-0.03(-10.35%)
Jun 06, 2018	0.2899	0.2899	0.2898	0.2898	1,000	+0.04(+15.92%)
Jun 04, 2018		0.2500	0.2500	0.2500	0	-0.04(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices