Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

28.86 -1.23 (-4.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.750	6.750	6.650	6.750	24,676	+0.00(+0.00%)
Jun 29, 2006	6.750	6.750	6.750	6.750	0	-0.10(-1.46%)
Jun 28, 2006	6.850	6.850	6.750	6.850	21,197	+0.14(+2.09%)
Jun 27, 2006	6.710	6.750	6.650	6.710	23,698	+0.11(+1.67%)
Jun 23, 2006	6.600	6.650	6.500	6.600	61,294	+0.00(+0.00%)
Jun 22, 2006	6.600	6.600	6.450	6.600	23,805	+0.15(+2.33%)
Jun 21, 2006	6.450	6.500	6.200	6.450	48,750	-0.05(-0.77%)
Jun 20, 2006	6.500	6.500	6.350	6.500	223,099	+0.10(+1.56%)
Jun 19, 2006	6.400	6.400	6.300	6.400	33,287	+0.00(+0.00%)
Jun 16, 2006	6.400	6.450	6.400	6.400	198,573	+0.10(+1.59%)
Jun 15, 2006	6.300	6.300	6.000	6.300	223,267	+0.30(+5.00%)
Jun 14, 2006	6.000	6.000	5.700	6.000	49,519	+0.20(+3.45%)
Jun 13, 2006	5.800	5.850	5.550	5.800	58,296	-0.30(-4.92%)
Jun 12, 2006	6.100	6.150	6.050	6.100	16,559	-0.05(-0.81%)
Jun 09, 2006	6.150	6.150	6.050	6.150	27,802	+0.15(+2.50%)
Jun 08, 2006	6.000	6.100	5.900	6.000	63,992	+0.00(+0.00%)
Jun 07, 2006	6.000	6.100	5.950	6.000	17,916	-0.10(-1.64%)
Jun 06, 2006	6.100	6.100	6.000	6.100	11,067	+0.05(+0.83%)
Jun 05, 2006	6.050	6.200	5.950	6.050	87,881	-0.05(-0.82%)
Jun 02, 2006	6.100	6.200	6.050	6.100	33,277	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices