Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.160 +0.010 (+0.87%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.150	1.175	1.130	1.160	104,866	+0.01(+0.87%)
Jun 12, 2024	1.170	1.170	1.130	1.150	94,117	-0.03(-2.54%)
Jun 11, 2024	1.210	1.210	1.170	1.180	24,386	-0.05(-4.07%)
Jun 10, 2024	1.270	1.270	1.230	1.230	38,680	-0.02(-1.60%)
Jun 07, 2024	1.250	1.258	1.230	1.250	80,210	+0.00(+0.00%)
Jun 06, 2024	1.210	1.275	1.210	1.250	7,606	-0.01(-0.79%)
Jun 05, 2024	1.240	1.270	1.240	1.260	51,115	+0.03(+2.44%)
Jun 04, 2024	1.250	1.250	1.210	1.230	11,831	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices