Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.500 -0.036 (-0.55%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.699 0 -0.17(-9.15%)
Jun 28, 2022 1.870 0 +0.07(+3.89%)
Jun 27, 2022 1.700 1.800 1.700 1.800 2,000 +0.10(+6.19%)
Jun 24, 2022 1.695 1.695 1.695 1.695 200 -0.07(-4.24%)
Jun 23, 2022 1.770 1.770 1.770 1.770 1,300 +0.00(+0.00%)
Jun 22, 2022 1.770 1.770 1.770 1.770 101 -0.10(-5.35%)
Jun 21, 2022 1.870 1.870 1.704 1.870 5,210 +0.04(+2.19%)
Jun 17, 2022 1.790 1.830 1.790 1.830 6,081 -0.04(-2.14%)
Jun 15, 2022 1.870 10 +0.07(+3.89%)
Jun 14, 2022 1.800 1.800 1.800 1.800 2,500 -0.01(-0.55%)
Jun 13, 2022 1.806 1.810 1.802 1.810 1,710 +0.01(+0.56%)
Jun 10, 2022 1.836 1.871 1.800 1.800 4,640 +0.74(+69.81%)
Jun 09, 2022 1.060 1.866 1.060 1.060 538 -0.85(-44.50%)
Jun 08, 2022 1.910 1.910 1.900 1.910 2,502 +0.03(+1.56%)
Jun 03, 2022 1.881 55 -0.07(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.