Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.652 +0.132 (+5.24%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.970 3.970 3.970 3.970 6,420 +0.04(+1.02%)
Jun 29, 2011 3.930 3.930 3.930 3.930 2,000 +0.18(+4.80%)
Jun 27, 2011 3.750 3.750 3.750 0 -0.02(-0.53%)
Jun 24, 2011 3.800 3.800 3.700 3.770 105,279 -0.12(-3.08%)
Jun 23, 2011 3.880 3.890 3.800 3.890 101,538 -0.10(-2.51%)
Jun 22, 2011 4.020 4.020 3.990 3.990 6,915 -0.13(-3.16%)
Jun 21, 2011 4.120 4.120 4.120 4.120 340 +0.11(+2.74%)
Jun 20, 2011 4.010 4.010 4.010 4.010 110 -0.09(-2.20%)
Jun 17, 2011 4.101 4.101 4.100 4.100 4,056 +0.08(+1.99%)
Jun 16, 2011 4.020 4.020 4.020 4.020 7,725 -0.07(-1.71%)
Jun 15, 2011 4.140 4.140 4.090 4.090 12,493 -0.21(-4.88%)
Jun 14, 2011 4.280 4.300 4.280 4.300 901 +0.13(+3.12%)
Jun 13, 2011 4.170 4.170 4.170 4.170 1,100 +0.10(+2.46%)
Jun 10, 2011 4.070 4.070 4.070 4.070 2,000 -0.26(-6.00%)
Jun 09, 2011 4.170 4.330 4.170 4.330 1,900 +0.13(+3.10%)
Jun 08, 2011 4.242 4.242 4.200 4.200 1,439 +0.02(+0.48%)
Jun 06, 2011 4.180 4.180 4.180 19,659 -0.09(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.