Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barclays Plc (OP: BCLYF )

2.780 +0.036 (+1.31%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.000	4.000	3.900	3.900	24,636	-0.12(-2.99%)
Jun 29, 2010	4.150	4.150	4.020	4.020	100,960	-0.18(-4.29%)
Jun 24, 2010		4.200	4.200	4.200	0	-0.40(-8.70%)
Jun 23, 2010	4.450	4.600	4.450	4.600	4,491	+0.00(+0.00%)
Jun 16, 2010		4.600	4.600	4.600	0	+0.10(+2.22%)
Jun 15, 2010	4.400	4.500	4.400	4.500	1,547	+0.45(+11.11%)
Jun 09, 2010		4.050	4.050	4.050	0	+0.20(+5.19%)
Jun 08, 2010	3.922	3.922	3.850	3.850	12,183	-0.20(-4.94%)
Jun 07, 2010	4.050	4.050	4.050	4.050	4,010	-0.25(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Barclays Plc (OP: BCLYF )

Historical Prices