Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Health Products Inc (OP: UEEC )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.7151	0.7200	0.7000	0.7200	49,028	+0.00(+0.00%)
Jun 29, 2020	0.7165	0.7200	0.6701	0.7200	41,066	+0.01(+1.41%)
Jun 26, 2020	0.6900	0.7200	0.6900	0.7100	24,000	-0.01(-1.39%)
Jun 25, 2020	0.6800	0.7300	0.6800	0.7200	45,897	+0.02(+2.13%)
Jun 24, 2020	0.7250	0.7275	0.6700	0.7050	30,535	-0.03(-3.42%)
Jun 23, 2020	0.7300	0.7400	0.7100	0.7300	16,750	+0.02(+2.10%)
Jun 22, 2020	0.7200	0.7200	0.7100	0.7150	6,000	-0.01(-0.69%)
Jun 19, 2020	0.7348	0.7450	0.7101	0.7200	28,600	+0.01(+1.41%)
Jun 18, 2020	0.7150	0.7350	0.6800	0.7100	45,605	-0.00(-0.42%)
Jun 17, 2020	0.7300	0.7500	0.7100	0.7130	26,374	-0.02(-2.33%)
Jun 16, 2020	0.7152	0.7400	0.7152	0.7300	13,911	-0.01(-1.35%)
Jun 15, 2020	0.7350	0.7400	0.7200	0.7400	7,880	-0.01(-1.32%)
Jun 12, 2020	0.7151	0.7499	0.7151	0.7499	44,100	+0.01(+2.03%)
Jun 11, 2020	0.7550	0.7900	0.6700	0.7350	87,933	+0.01(+0.68%)
Jun 10, 2020	0.7350	0.7500	0.7200	0.7300	14,182	-0.01(-0.68%)
Jun 09, 2020	0.8000	0.8000	0.7100	0.7350	42,783	-0.05(-5.77%)
Jun 08, 2020	0.7200	0.7800	0.7000	0.7800	41,107	+0.06(+8.33%)
Jun 05, 2020	0.7400	0.7599	0.6700	0.7200	84,800	-0.01(-1.36%)
Jun 04, 2020	0.7400	0.7600	0.7100	0.7299	49,582	-0.04(-5.21%)
Jun 03, 2020	0.7600	0.7800	0.7300	0.7700	22,343	+0.01(+1.32%)
Jun 02, 2020	0.7750	0.7800	0.7450	0.7600	10,725	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

United Health Products Inc (OP: UEEC )

Historical Prices