Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Health Products Inc (OP: UEEC )

0.1602 -0.0098 (-5.76%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0775	0.0815	0.0775	0.0800	69,961	+0.00(+3.23%)
Jun 29, 2017	0.0776	0.0776	0.0775	0.0775	19,820	+0.00(+0.00%)
Jun 28, 2017	0.0751	0.0775	0.0751	0.0775	4,980	+0.00(+1.64%)
Jun 26, 2017		0.0762	0.0762	0.0762	0	+0.00(+1.67%)
Jun 23, 2017	0.0750	0.0750	0.0750	0.0750	2,900	+0.00(+6.53%)
Jun 22, 2017	0.0751	0.0751	0.0704	0.0704	3,905	-0.01(-7.37%)
Jun 21, 2017	0.0930	0.0930	0.0701	0.0760	183,093	-0.01(-15.56%)
Jun 20, 2017	0.0800	0.0900	0.0800	0.0900	290,836	+0.01(+12.50%)
Jun 19, 2017	0.0800	0.0811	0.0800	0.0800	48,000	+0.01(+6.67%)
Jun 16, 2017	0.0750	0.0750	0.0750	0.0750	13,000	-0.00(-3.03%)
Jun 15, 2017	0.0773	0.0773	0.0773	0.0773	1,525	+0.00(+2.98%)
Jun 14, 2017	0.0755	0.0755	0.0750	0.0751	55,556	-0.01(-16.09%)
Jun 13, 2017	0.0830	0.0895	0.0830	0.0895	11,400	+0.01(+11.74%)
Jun 12, 2017	0.0900	0.0900	0.0801	0.0801	27,100	-0.01(-11.00%)
Jun 09, 2017	0.0900	0.0900	0.0801	0.0900	110,100	+0.00(+5.88%)
Jun 08, 2017	0.0850	0.0875	0.0850	0.0850	141,697	+0.00(+0.00%)
Jun 07, 2017	0.0820	0.0850	0.0820	0.0850	94,986	+0.01(+13.33%)
Jun 06, 2017	0.0780	0.0780	0.0750	0.0750	74,696	-0.00(-3.85%)
Jun 05, 2017	0.0780	0.0780	0.0690	0.0780	78,500	+0.01(+16.42%)
Jun 02, 2017	0.0752	0.0845	0.0670	0.0670	13,110	-0.02(-20.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

United Health Products Inc (OP: UEEC )

Historical Prices