Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0002 0.0002 0.0001 0.0003 161,009,136 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0004 0.0001 0.0003 506,558,272 +0.00(+200.00%)
Jun 27, 2018 0.0002 0.0002 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0002 0.0001 0.0001 15,700,102 -0.00(-50.00%)
Jun 25, 2018 0.0002 0.0002 0.0002 0.0002 2,080,000 +0.00(+100.00%)
Jun 22, 2018 0.0002 0.0002 0.0001 0.0001 1,500,001 -0.00(-50.00%)
Jun 21, 2018 0.0001 0.0002 0.0001 0.0002 17,300,000 +0.00(+100.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 24,214,400 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0002 0.0001 0.0001 8,719,997 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 850 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0.0001 100,070 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 300,001 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 2,690,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.