Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

69.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.010 4.160 4.010 4.110 7,464 +0.06(+1.48%)
Jun 27, 2014 4.050 4.050 4.000 4.050 9,643 +0.02(+0.50%)
Jun 26, 2014 4.150 4.150 3.980 4.030 17,117 -0.08(-1.95%)
Jun 25, 2014 4.264 4.264 3.750 4.110 26,203 +0.01(+0.24%)
Jun 24, 2014 4.100 4.160 4.000 4.100 8,934 -0.04(-0.97%)
Jun 23, 2014 4.100 4.150 4.000 4.140 26,956 +0.02(+0.49%)
Jun 20, 2014 4.150 4.150 4.010 4.120 13,812 +0.02(+0.49%)
Jun 19, 2014 4.070 4.100 4.000 4.100 6,699 -0.03(-0.63%)
Jun 18, 2014 4.000 4.150 3.950 4.126 52,023 +0.14(+3.41%)
Jun 17, 2014 4.070 4.140 3.910 3.990 41,903 -0.15(-3.62%)
Jun 16, 2014 4.240 4.250 4.000 4.140 42,548 -0.17(-3.92%)
Jun 13, 2014 4.230 4.410 4.160 4.309 50,952 +0.08(+1.87%)
Jun 12, 2014 4.340 4.340 4.230 4.230 335 +0.05(+1.20%)
Jun 11, 2014 4.494 4.494 4.030 4.180 15,817 -0.18(-4.13%)
Jun 10, 2014 4.210 4.530 4.210 4.360 29,440 -0.09(-2.02%)
Jun 06, 2014 4.460 4.550 4.320 4.450 24,797 -0.01(-0.22%)
Jun 05, 2014 4.560 4.640 4.320 4.460 30,765 -0.04(-0.89%)
Jun 04, 2014 4.510 4.540 4.340 4.500 24,831 -0.04(-0.88%)
Jun 03, 2014 4.690 4.700 4.520 4.540 11,525 -0.11(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.