Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.266	3.321	3.165	3.238	530,711	-0.03(-1.03%)
Jun 28, 2018	3.366	3.417	3.266	3.271	450,761	-0.14(-4.09%)
Jun 27, 2018	3.405	3.506	3.405	3.411	448,670	+0.02(+0.49%)
Jun 26, 2018	3.316	3.433	3.316	3.394	298,045	+0.06(+1.85%)
Jun 25, 2018	3.411	3.411	3.327	3.332	189,083	-0.03(-0.83%)
Jun 22, 2018	3.344	3.461	3.344	3.360	415,617	+0.03(+1.01%)
Jun 21, 2018	3.494	3.501	3.288	3.327	665,733	-0.17(-4.95%)
Jun 20, 2018	3.584	3.606	3.500	3.500	402,187	-0.10(-2.80%)
Jun 19, 2018	3.567	3.649	3.519	3.601	388,975	-0.05(-1.38%)
Jun 18, 2018	3.584	3.673	3.578	3.651	180,879	+0.07(+1.87%)
Jun 15, 2018		3.612	3.567	3.584	253,692	-0.03(-0.77%)
Jun 14, 2018	3.707	3.757	3.606	3.612	216,870	-0.10(-2.56%)
Jun 13, 2018	3.763	3.768	3.690	3.707	172,400	-0.06(-1.63%)
Jun 12, 2018	3.718	3.836	3.718	3.768	256,967	+0.04(+1.20%)
Jun 11, 2018	3.668	3.773	3.668	3.724	265,266	+0.04(+1.06%)
Jun 08, 2018	3.662	3.710	3.640	3.685	228,041	+0.02(+0.61%)
Jun 07, 2018	3.573	3.679	3.573	3.662	197,307	+0.09(+2.50%)
Jun 06, 2018			3.567	3.573	265,382	-0.08(-2.14%)
Jun 05, 2018	3.668	3.707	3.634	3.651	255,329	-0.03(-0.76%)
Jun 04, 2018	3.696	3.740	3.645	3.679	276,570	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

San Juan Basin Royalty Trust (NY: SJT )

Historical Prices