Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.511 3.570 3.470 3.476 58,850 -0.03(-0.87%)
Jun 29, 2017 3.486 3.598 3.440 3.506 424,283 -0.01(-0.29%)
Jun 28, 2017 3.532 3.578 3.476 3.516 279,014 -0.02(-0.45%)
Jun 27, 2017 3.558 3.669 3.512 3.532 133,479 -0.05(-1.28%)
Jun 26, 2017 3.532 3.598 3.502 3.578 163,764 +0.05(+1.44%)
Jun 23, 2017 3.522 3.568 3.502 3.527 132,192 +0.01(+0.14%)
Jun 22, 2017 3.482 3.542 3.451 3.522 140,624 +0.05(+1.46%)
Jun 21, 2017 3.487 3.532 3.466 3.471 96,416 +0.00(+0.00%)
Jun 20, 2017 3.451 3.512 3.426 3.471 182,018 -0.05(-1.30%)
Jun 19, 2017 3.517 3.537 3.431 3.517 140,110 -0.02(-0.57%)
Jun 16, 2017 3.497 3.564 3.466 3.537 129,034 +0.06(+1.60%)
Jun 15, 2017 3.512 3.517 3.410 3.482 268,023 -0.03(-0.87%)
Jun 14, 2017 3.603 3.623 3.492 3.512 149,432 -0.09(-2.54%)
Jun 13, 2017 3.553 3.639 3.542 3.603 162,444 +0.06(+1.57%)
Jun 12, 2017 3.568 3.669 3.532 3.547 174,026 -0.04(-0.99%)
Jun 09, 2017 3.568 3.685 3.568 3.583 241,168 +0.02(+0.43%)
Jun 08, 2017 3.578 3.659 3.553 3.568 191,630 -0.04(-1.13%)
Jun 07, 2017 3.664 3.695 3.568 3.608 144,606 -0.08(-2.07%)
Jun 06, 2017 3.578 3.700 3.553 3.685 130,541 +0.10(+2.83%)
Jun 05, 2017 3.593 3.619 3.558 3.583 99,777 -0.01(-0.28%)
Jun 02, 2017 3.654 3.670 3.456 3.593 391,772 -0.10(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.