Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

San Juan Basin Royalty Trust (NY: SJT )

4.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.922	4.922	4.858	4.876	139,605	-0.03(-0.65%)
Jun 29, 2015	4.867	4.926	4.864	4.908	349,379	-0.02(-0.37%)
Jun 26, 2015	4.895	4.944	4.845	4.926	401,215	+0.05(+0.93%)
Jun 25, 2015	4.854	4.940	4.854	4.881	208,904	+0.01(+0.19%)
Jun 24, 2015	4.881	4.976	4.840	4.872	190,190	-0.01(-0.28%)
Jun 23, 2015	4.867	4.949	4.851	4.885	137,868	+0.01(+0.19%)
Jun 22, 2015	4.885	4.917	4.867	4.876	187,204	-0.00(-0.09%)
Jun 19, 2015	4.808	5.030	4.795	4.881	741,498	+0.03(+0.65%)
Jun 18, 2015	4.890	4.940	4.799	4.849	448,004	-0.04(-0.83%)
Jun 17, 2015	4.912	4.971	4.885	4.890	217,461	-0.01(-0.28%)
Jun 16, 2015	4.935	4.944	4.876	4.903	224,440	-0.04(-0.82%)
Jun 15, 2015	4.872	4.978	4.817	4.944	185,952	+0.03(+0.55%)
Jun 12, 2015	4.912	4.935	4.876	4.917	272,022	-0.02(-0.37%)
Jun 11, 2015	4.935	4.979	4.864	4.935	213,125	+0.00(+0.00%)
Jun 10, 2015	4.867	4.980	4.867	4.935	236,213	+0.10(+2.06%)
Jun 09, 2015	4.781	4.854	4.781	4.835	256,497	+0.10(+2.10%)
Jun 08, 2015	4.763	4.772	4.691	4.736	237,838	-0.02(-0.38%)
Jun 05, 2015	4.758	4.772	4.718	4.754	197,492	-0.02(-0.38%)
Jun 04, 2015	4.754	4.777	4.686	4.772	202,404	+0.02(+0.38%)
Jun 03, 2015	4.808	4.831	4.727	4.754	192,863	-0.07(-1.50%)
Jun 02, 2015	4.722	4.876	4.709	4.826	213,183	+0.10(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

San Juan Basin Royalty Trust (NY: SJT )

Historical Prices