Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.350 8.376 8.279 8.350 152,692 +0.00(+0.00%)
Jun 27, 2014 8.350 8.422 8.268 8.350 162,473 -0.07(-0.87%)
Jun 26, 2014 8.428 8.433 8.324 8.424 116,657 +0.02(+0.20%)
Jun 25, 2014 8.382 8.515 8.360 8.408 262,302 +0.00(+0.05%)
Jun 24, 2014 8.468 8.536 8.374 8.403 302,576 -0.13(-1.56%)
Jun 23, 2014 8.579 8.579 8.489 8.536 176,722 -0.02(-0.25%)
Jun 20, 2014 8.592 8.640 8.499 8.558 123,232 -0.02(-0.25%)
Jun 19, 2014 8.610 8.635 8.575 8.579 92,834 -0.04(-0.50%)
Jun 18, 2014 8.661 8.700 8.468 8.622 202,549 -0.03(-0.35%)
Jun 17, 2014 8.661 8.704 8.575 8.652 129,897 -0.01(-0.10%)
Jun 16, 2014 8.575 8.704 8.493 8.661 208,572 +0.11(+1.26%)
Jun 13, 2014 8.541 8.554 8.419 8.554 136,856 +0.08(+0.91%)
Jun 12, 2014 8.429 8.549 8.429 8.476 138,333 +0.03(+0.31%)
Jun 11, 2014 8.489 8.489 8.369 8.450 122,180 -0.03(-0.30%)
Jun 10, 2014 8.377 8.476 8.351 8.476 71,102 +0.04(+0.51%)
Jun 06, 2014 8.300 8.485 8.257 8.433 169,485 +0.13(+1.55%)
Jun 05, 2014 8.180 8.317 8.167 8.304 202,867 +0.11(+1.36%)
Jun 04, 2014 8.072 8.205 8.055 8.193 97,382 +0.09(+1.17%)
Jun 03, 2014 8.098 8.115 8.025 8.098 148,234 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.