Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.417	6.469	6.393	6.457	147,214	-0.01(-0.12%)
Jun 27, 2013	6.357	6.489	6.272	6.465	394,052	+0.12(+1.97%)
Jun 26, 2013	6.200	6.405	6.196	6.340	315,069	+0.13(+2.14%)
Jun 25, 2013	6.211	6.231	6.135	6.207	314,999	-0.00(-0.06%)
Jun 24, 2013	6.179	6.215	6.155	6.211	312,730	+0.01(+0.13%)
Jun 21, 2013	6.155	6.239	6.143	6.203	480,921	+0.04(+0.65%)
Jun 20, 2013	6.243	6.243	6.115	6.163	465,264	-0.12(-1.85%)
Jun 19, 2013	6.271	6.392	6.243	6.279	219,939	+0.02(+0.32%)
Jun 18, 2013	6.255	6.371	6.243	6.259	285,793	-0.02(-0.38%)
Jun 17, 2013	6.299	6.302	6.203	6.283	193,753	+0.00(+0.00%)
Jun 14, 2013	6.247	6.355	6.195	6.283	230,595	+0.02(+0.26%)
Jun 13, 2013	6.203	6.275	6.163	6.267	236,622	+0.04(+0.71%)
Jun 12, 2013	6.271	6.299	6.223	6.223	186,505	-0.04(-0.70%)
Jun 11, 2013	6.227	6.319	6.207	6.267	166,760	-0.04(-0.63%)
Jun 10, 2013	6.267	6.351	6.227	6.307	174,926	+0.02(+0.32%)
Jun 07, 2013	6.279	6.299	6.251	6.287	159,927	+0.00(+0.06%)
Jun 06, 2013	6.299	6.357	6.247	6.283	169,504	-0.04(-0.63%)
Jun 05, 2013	6.263	6.380	6.211	6.323	329,439	+0.02(+0.32%)
Jun 04, 2013	6.279	6.327	6.211	6.303	204,950	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

San Juan Basin Royalty Trust (NY: SJT )

Historical Prices