Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.976 8.166 7.866 8.123 435,733 +0.14(+1.71%)
Jun 29, 2004 8.053 8.053 7.770 7.986 818,387 -0.01(-0.17%)
Jun 28, 2004 8.337 8.337 7.943 8.000 720,024 -0.37(-4.42%)
Jun 25, 2004 8.340 8.460 8.276 8.370 717,625 +0.02(+0.24%)
Jun 24, 2004 8.357 8.420 8.287 8.350 486,714 -0.01(-0.08%)
Jun 23, 2004 8.296 8.357 8.173 8.357 642,954 +0.06(+0.68%)
Jun 22, 2004 8.293 8.300 8.126 8.300 475,318 -0.00(-0.04%)
Jun 21, 2004 8.317 8.320 8.153 8.303 588,075 +0.10(+1.26%)
Jun 18, 2004 8.013 8.236 8.013 8.200 701,432 +0.21(+2.67%)
Jun 17, 2004 7.963 8.153 7.933 7.986 812,389 +0.07(+0.88%)
Jun 16, 2004 7.830 7.920 7.773 7.916 555,087 +0.10(+1.24%)
Jun 15, 2004 7.736 7.833 7.720 7.820 373,957 +0.16(+2.13%)
Jun 14, 2004 7.663 7.670 7.603 7.656 593,473 +0.04(+0.53%)
Jun 10, 2004 7.530 7.640 7.453 7.616 339,770 +0.10(+1.38%)
Jun 09, 2004 7.540 7.573 7.486 7.513 424,038 -0.02(-0.31%)
Jun 08, 2004 7.436 7.596 7.420 7.536 378,155 +0.08(+1.07%)
Jun 07, 2004 7.353 7.456 7.339 7.456 552,988 +0.05(+0.72%)
Jun 04, 2004 7.536 7.596 7.353 7.403 992,620 -0.15(-1.99%)
Jun 03, 2004 7.636 7.736 7.553 7.553 571,881 -0.12(-1.52%)
Jun 02, 2004 7.876 7.936 7.570 7.670 708,629 -0.16(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.