Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.745 3.745 3.665 3.691 221,315 -0.05(-1.42%)
Jun 27, 2002 3.735 3.748 3.668 3.745 154,141 +0.02(+0.63%)
Jun 26, 2002 3.728 3.745 3.668 3.721 207,820 -0.00(-0.09%)
Jun 25, 2002 3.688 3.748 3.688 3.725 163,737 +0.01(+0.27%)
Jun 21, 2002 3.701 3.735 3.655 3.715 168,835 +0.05(+1.27%)
Jun 20, 2002 3.688 3.711 3.658 3.668 154,740 -0.03(-0.90%)
Jun 19, 2002 3.651 3.708 3.621 3.701 137,347 +0.03(+0.91%)
Jun 18, 2002 3.705 3.745 3.618 3.668 170,634 -0.04(-1.08%)
Jun 17, 2002 3.685 3.748 3.661 3.708 230,012 +0.08(+2.21%)
Jun 14, 2002 3.531 3.631 3.425 3.628 240,808 +0.04(+1.21%)
Jun 12, 2002 3.551 3.601 3.435 3.585 166,136 +0.01(+0.37%)
Jun 11, 2002 3.625 3.635 3.538 3.571 86,367 -0.05(-1.29%)
Jun 10, 2002 3.565 3.665 3.565 3.618 209,320 +0.02(+0.56%)
Jun 07, 2002 3.465 3.598 3.385 3.598 222,814 +0.10(+2.86%)
Jun 06, 2002 3.715 3.715 3.418 3.498 267,497 -0.18(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.