Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.580 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.699	2.717	2.692	2.713	614,049	+0.01(+0.53%)
Jun 27, 2014	2.702	2.706	2.695	2.699	418,481	-0.01(-0.49%)
Jun 26, 2014	2.717	2.720	2.688	2.712	501,523	-0.00(-0.04%)
Jun 25, 2014	2.710	2.717	2.699	2.713	646,876	-0.01(-0.40%)
Jun 24, 2014	2.720	2.735	2.710	2.724	1,138,008	-0.01(-0.40%)
Jun 23, 2014	2.702	2.738	2.695	2.735	2,184,829	+0.05(+1.88%)
Jun 20, 2014	2.652	2.684	2.648	2.684	892,417	+0.03(+1.22%)
Jun 19, 2014	2.655	2.663	2.638	2.652	714,992	-0.00(-0.14%)
Jun 18, 2014	2.623	2.655	2.619	2.655	858,122	+0.03(+0.96%)
Jun 17, 2014	2.616	2.648	2.612	2.630	1,161,516	+0.00(+0.14%)
Jun 16, 2014	2.648	2.659	2.623	2.627	1,339,227	-0.03(-0.95%)
Jun 13, 2014	2.670	2.681	2.648	2.652	1,324,759	-0.02(-0.67%)
Jun 12, 2014	2.720	2.720	2.663	2.670	901,401	-0.04(-1.33%)
Jun 11, 2014	2.720	2.720	2.699	2.706	968,206	-0.03(-1.03%)
Jun 10, 2014	2.702	2.734	2.692	2.734	985,451	+0.03(+1.18%)
Jun 06, 2014	2.692	2.702	2.681	2.702	1,138,267	+0.01(+0.53%)
Jun 05, 2014	2.678	2.699	2.667	2.688	971,653	+0.01(+0.53%)
Jun 04, 2014	2.685	2.690	2.667	2.674	1,200,579	-0.01(-0.53%)
Jun 03, 2014	2.692	2.702	2.681	2.688	660,419	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices