Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.580 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	2.373	2.397	2.301	2.306	2,097,283	+0.00(+0.04%)
Jun 28, 2007	2.309	2.311	2.287	2.305	1,034,216	+0.01(+0.29%)
Jun 27, 2007	2.287	2.309	2.266	2.298	809,618	+0.02(+0.69%)
Jun 26, 2007	2.293	2.300	2.275	2.282	1,089,256	-0.00(-0.20%)
Jun 25, 2007	2.321	2.321	2.284	2.287	1,190,458	-0.00(-0.20%)
Jun 22, 2007	2.289	2.296	2.278	2.291	599,223	-0.00(-0.10%)
Jun 21, 2007	2.296	2.300	2.291	2.293	492,695	-0.00(-0.10%)
Jun 20, 2007	2.298	2.311	2.291	2.296	742,593	-0.00(-0.10%)
Jun 19, 2007	2.305	2.309	2.296	2.298	720,844	-0.01(-0.29%)
Jun 18, 2007	2.309	2.316	2.300	2.305	778,991	-0.00(-0.20%)
Jun 15, 2007	2.314	2.325	2.302	2.309	597,004	+0.00(+0.00%)
Jun 14, 2007	2.291	2.316	2.291	2.309	598,780	+0.02(+0.79%)
Jun 13, 2007	2.273	2.298	2.266	2.291	1,254,375	+0.00(+0.00%)
Jun 12, 2007	2.316	2.321	2.287	2.291	925,911	-0.03(-1.17%)
Jun 11, 2007	2.289	2.321	2.289	2.318	758,573	+0.02(+1.08%)
Jun 08, 2007	2.280	2.302	2.275	2.293	785,649	+0.00(+0.00%)
Jun 07, 2007	2.316	2.321	2.275	2.293	988,941	-0.03(-1.16%)
Jun 06, 2007	2.330	2.334	2.302	2.321	885,075	-0.01(-0.39%)
Jun 05, 2007	2.343	2.345	2.327	2.330	831,811	-0.01(-0.48%)
Jun 04, 2007	2.327	2.345	2.327	2.341	924,580	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices