Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.132	5.177	5.122	5.157	584,547	+0.02(+0.44%)
Jun 27, 2003	5.153	5.155	5.128	5.134	88,656	-0.02(-0.36%)
Jun 26, 2003	5.173	5.204	5.112	5.153	69,658	-0.02(-0.40%)
Jun 25, 2003	5.223	5.403	5.157	5.173	114,961	-0.05(-0.90%)
Jun 24, 2003	5.112	5.223	5.112	5.220	49,199	+0.11(+2.13%)
Jun 23, 2003	5.286	5.286	5.030	5.112	160,750	-0.23(-4.23%)
Jun 20, 2003	5.171	5.354	5.163	5.337	40,431	+0.16(+3.17%)
Jun 19, 2003	5.184	5.315	5.153	5.173	66,735	+0.01(+0.20%)
Jun 18, 2003	5.163	5.184	5.142	5.163	32,150	-0.02(-0.40%)
Jun 17, 2003	5.337	5.337	5.175	5.184	76,965	-0.13(-2.51%)
Jun 16, 2003	5.175	5.317	5.173	5.317	549,961	+0.14(+2.78%)
Jun 13, 2003	5.132	5.179	5.132	5.173	41,405	+0.04(+0.80%)
Jun 12, 2003	5.099	5.132	5.052	5.132	80,375	+0.03(+0.68%)
Jun 11, 2003	5.108	5.108	5.071	5.097	52,122	-0.04(-0.72%)
Jun 10, 2003	5.163	5.179	5.112	5.134	33,611	-0.06(-1.11%)
Jun 09, 2003	4.947	5.192	4.947	5.192	45,302	+0.22(+4.50%)
Jun 06, 2003	4.956	4.984	4.956	4.968	16,075	+0.01(+0.29%)
Jun 05, 2003	4.980	4.980	4.952	4.954	36,534	-0.03(-0.54%)
Jun 04, 2003	5.054	5.062	4.968	4.980	113,499	-0.10(-1.94%)
Jun 03, 2003	5.128	5.128	5.071	5.079	112,525	-0.05(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices