Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.49 +0.34 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.63 10.73 10.58 10.70 1,456,913 +0.27(+2.56%)
Jun 28, 2012 10.37 10.43 10.34 10.43 632,939 +0.02(+0.21%)
Jun 27, 2012 10.38 10.46 10.35 10.41 860,181 +0.22(+2.20%)
Jun 26, 2012 10.15 10.22 10.11 10.18 430,862 +0.10(+0.94%)
Jun 25, 2012 10.05 10.10 10.01 10.09 577,552 +0.02(+0.18%)
Jun 22, 2012 10.01 10.10 9.990 10.07 584,595 +0.04(+0.37%)
Jun 21, 2012 10.19 10.21 10.02 10.03 742,460 -0.22(-2.18%)
Jun 20, 2012 10.37 10.44 10.20 10.26 1,342,250 +0.18(+1.77%)
Jun 19, 2012 9.977 10.11 9.977 10.08 859,351 +0.04(+0.40%)
Jun 18, 2012 9.882 10.10 9.848 10.04 988,166 +0.08(+0.77%)
Jun 15, 2012 9.901 10.02 9.833 9.962 1,434,024 -0.03(-0.34%)
Jun 14, 2012 10.01 10.01 9.950 9.996 854,828 -0.05(-0.46%)
Jun 13, 2012 10.08 10.11 10.01 10.04 1,784,816 +0.26(+2.64%)
Jun 12, 2012 9.805 9.815 9.646 9.784 1,005,607 +0.26(+2.77%)
Jun 11, 2012 9.590 9.630 9.514 9.520 1,218,473 -0.07(-0.77%)
Jun 08, 2012 9.655 9.723 9.566 9.594 1,170,516 -0.19(-1.95%)
Jun 07, 2012 9.888 9.934 9.744 9.784 1,859,638 +0.03(+0.35%)
Jun 06, 2012 9.649 9.772 9.649 9.750 1,745,922 +0.29(+3.12%)
Jun 05, 2012 9.557 9.572 9.418 9.455 1,341,130 -0.03(-0.32%)
Jun 04, 2012 9.612 9.663 9.465 9.486 1,779,184 -0.12(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.