Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.31 +0.05 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.003 3.019 2.982 3.019 216,627 +0.04(+1.36%)
Jun 27, 2003 3.011 3.019 2.971 2.979 443,269 +0.01(+0.45%)
Jun 26, 2003 2.901 2.965 2.885 2.965 724,810 +0.09(+3.19%)
Jun 25, 2003 2.871 2.930 2.871 2.874 786,385 +0.04(+1.52%)
Jun 24, 2003 2.839 2.839 2.790 2.831 298,604 +0.04(+1.25%)
Jun 23, 2003 2.831 2.868 2.790 2.796 715,907 -0.14(-4.86%)
Jun 20, 2003 2.952 2.957 2.912 2.939 331,988 -0.03(-1.09%)
Jun 19, 2003 2.968 2.992 2.965 2.971 394,676 +0.00(+0.09%)
Jun 18, 2003 2.992 2.992 2.914 2.968 860,573 -0.05(-1.70%)
Jun 17, 2003 2.992 3.054 2.979 3.019 774,145 -0.07(-2.18%)
Jun 16, 2003 2.998 3.087 2.992 3.087 715,166 +0.08(+2.51%)
Jun 13, 2003 2.965 3.019 2.965 3.011 1,662,909 +0.14(+4.88%)
Jun 12, 2003 2.825 2.930 2.804 2.871 3,654,840 -0.18(-5.75%)
Jun 11, 2003 3.041 3.046 3.041 3.046 198,080 +0.01(+0.18%)
Jun 10, 2003 3.049 3.071 3.033 3.041 1,252,653 -0.03(-1.05%)
Jun 09, 2003 3.033 3.108 3.033 3.073 782,676 +0.05(+1.79%)
Jun 06, 2003 2.979 3.063 2.979 3.019 486,298 +0.03(+0.90%)
Jun 05, 2003 3.087 3.087 2.965 2.992 1,021,559 -0.05(-1.77%)
Jun 04, 2003 3.046 3.071 3.025 3.046 530,068 -0.00(-0.09%)
Jun 03, 2003 3.073 3.089 3.019 3.049 1,163,257 -0.21(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.