Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

179.49 +0.63 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.876 6.370 5.876 5.925 142,981 +0.10(+1.69%)
Jun 27, 2003 5.678 6.014 5.649 5.826 28,555 +0.10(+1.72%)
Jun 26, 2003 5.461 5.728 5.343 5.728 29,062 +0.30(+5.45%)
Jun 25, 2003 5.431 5.451 5.333 5.431 30,986 +0.10(+1.85%)
Jun 24, 2003 5.313 5.382 5.214 5.333 28,555 +0.10(+1.89%)
Jun 23, 2003 5.254 5.313 5.135 5.234 18,429 -0.08(-1.49%)
Jun 20, 2003 5.234 5.333 5.185 5.313 23,593 +0.16(+3.07%)
Jun 19, 2003 5.086 5.185 5.076 5.155 9,822 +0.02(+0.38%)
Jun 18, 2003 4.987 5.155 4.987 5.135 8,607 +0.10(+1.96%)
Jun 17, 2003 5.135 5.135 5.036 5.036 113,919 -0.08(-1.54%)
Jun 16, 2003 4.671 5.115 4.671 5.115 21,568 +0.48(+10.45%)
Jun 13, 2003 4.997 4.997 4.632 4.632 6,379 -0.37(-7.31%)
Jun 12, 2003 4.938 4.997 4.928 4.997 4,354 +0.11(+2.22%)
Jun 11, 2003 4.839 4.888 4.790 4.888 5,873 +0.01(+0.20%)
Jun 10, 2003 4.790 4.888 4.602 4.878 17,315 +0.04(+0.82%)
Jun 09, 2003 4.888 4.898 4.740 4.839 11,138 -0.10(-2.00%)
Jun 06, 2003 4.938 5.106 4.938 4.938 12,556 -0.07(-1.38%)
Jun 05, 2003 4.780 5.007 4.770 5.007 3,442 +0.19(+3.89%)
Jun 04, 2003 4.849 4.928 4.790 4.819 8,708 -0.03(-0.61%)
Jun 03, 2003 4.740 4.888 4.740 4.849 11,240 +0.06(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.