Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Medical Care Ag ADR (NY: FMS )

19.97 -0.65 (-3.15%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.690 9.792 9.573 9.784 146,391 +0.16(+1.66%)
Jun 29, 2004 9.612 9.714 9.612 9.624 39,413 -0.02(-0.16%)
Jun 28, 2004 9.659 9.729 9.624 9.639 56,816 -0.04(-0.36%)
Jun 25, 2004 9.651 9.702 9.620 9.675 86,248 -0.05(-0.56%)
Jun 24, 2004 9.729 9.764 9.671 9.729 170,704 +0.17(+1.80%)
Jun 23, 2004 9.573 9.573 9.530 9.557 289,967 -0.03(-0.29%)
Jun 22, 2004 9.612 9.635 9.495 9.585 173,008 -0.24(-2.47%)
Jun 21, 2004 9.886 9.925 9.819 9.827 84,968 -0.02(-0.20%)
Jun 18, 2004 9.846 9.925 9.807 9.846 120,798 +0.01(+0.08%)
Jun 17, 2004 9.874 9.878 9.788 9.839 509,554 -0.10(-1.02%)
Jun 16, 2004 9.854 9.940 9.854 9.940 446,084 +0.11(+1.07%)
Jun 15, 2004 9.729 9.846 9.710 9.835 27,896 +0.20(+2.07%)
Jun 14, 2004 9.686 9.686 9.557 9.635 50,673 -0.27(-2.72%)
Jun 10, 2004 9.745 9.905 9.745 9.905 42,996 +0.20(+2.05%)
Jun 09, 2004 9.768 9.819 9.639 9.706 72,171 -0.30(-3.04%)
Jun 08, 2004 9.960 10.04 9.952 10.01 440,709 -0.07(-0.66%)
Jun 07, 2004 10.01 10.09 9.944 10.08 55,280 +0.16(+1.62%)
Jun 04, 2004 9.929 10.02 9.858 9.917 54,512 +0.00(+0.00%)
Jun 03, 2004 9.886 9.932 9.827 9.917 52,209 -0.00(-0.04%)
Jun 02, 2004 9.944 9.964 9.846 9.921 46,067 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.